AVIA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.2002 | 13.80 | +1.47% | 0 | 0 | ||||||||||
| 9.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.80 | -8.00% | 1 311 | 95 | ||||||
| 12.11.2001 | 16.00 | 0.00% | 0 | 0 | 13.90 | +0.72% | 3 239 | 233 | ||||||
| 14.5.2002 | 14.00 | -9.67% | 896 | 64 | ||||||||||
| 9.5.2002 | 14.10 | 0.00% | 423 | 30 | ||||||||||
| 7.5.2002 | 14.10 | 0.00% | 282 | 20 | ||||||||||
| 6.5.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 14.10 | 0.00% | 353 | 25 | ||||||||||
| 2.5.2002 | 14.10 | 0.00% | 367 | 26 | ||||||||||
| 30.4.2002 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 14.10 | +2.17% | 0 | 0 | ||||||||||
| 15.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 296 | 21 | ||||||
| 14.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | 0.00% | 973 | 69 | ||||||
| 13.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | +1.43% | 395 | 28 | ||||||
| 11.12.2001 | 15.20 | -5.00% | 0 | 0 | 14.10 | 0.00% | 2 233 | 158 | ||||||
| 10.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.10 | -1.39% | 1 208 | 85 | ||||||
| 6.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | 0.00% | 4 435 | 311 | ||||||
| 5.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 857 | 60 | ||||||
| 28.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| 16.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | +0.70% | 1 069 | 75 | ||||||
| 17.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| 2.10.2001 | 13.36 | +4.95% | 0 | 0 | 14.20 | +5.18% | 11 852 | 835 | ||||||
| 3.10.2001 | 14.02 | +4.94% | 0 | 0 | 14.30 | +0.70% | 1 115 | 78 | ||||||
| 16.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -4.66% | 1 001 | 70 | ||||||
| 27.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 2 520 | 175 | ||||||
| 4.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 858 | 60 | ||||||
| 3.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 930 | 65 | ||||||
| 30.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 787 | 55 | ||||||
| 29.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 8 571 | 601 | ||||||
| 22.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 761 | 54 | ||||||
| 21.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | 0.00% | 402 | 28 | ||||||
| 20.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | -1.37% | 795 | 55 | ||||||
| 7.12.2001 | 16.00 | 0.00% | 0 | 0 | 14.30 | +0.70% | 4 015 | 281 | ||||||
| 4.4.2002 | 14.30 | -4.66% | 0 | 0 | ||||||||||
| 23.4.2002 | 14.40 | +4.34% | 0 | 0 | ||||||||||
| 23.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.40 | +13.38% | 237 | 17 | ||||||
| 19.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 2 586 | 179 | ||||||
| 26.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 564 | 108 | ||||||
| 23.11.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +1.39% | 885 | 61 | ||||||
| 19.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| 27.9.2001 | 123.50 | 0.00% | 0 | 0 | 14.80 | -9.75% | 636 | 43 | ||||||
| 10.5.2002 | 14.80 | +4.96% | 0 | 0 | ||||||||||
| 19.2.2002 | 14.80 | +9.62% | 0 | 0 | ||||||||||
| 4.3.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
| 27.2.2002 | 15.00 | 0.00% | 150 | 10 | ||||||||||
| 26.2.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2002 | 15.00 | +1.35% | 11 776 | 729 | ||||||||||
| 26.3.2002 | 15.00 | 0.00% | 300 | 20 | ||||||||||
| 25.3.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 15.00 | 0.00% | 930 | 62 | ||||||||||
| 21.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 20.3.2002 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 19.3.2002 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 15.00 | 0.00% | 4 245 | 283 | ||||||||||
| ||||||||||||||
