LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 280.00 | 0.00% | 17 360 | 62 | 202.00 | -6.00% | 2 424 | 12 | ||||||
| 20.11.1995 | 232.00 | +9.95% | 10 672 | 46 | +8.00% | 0 | 0 | |||||||
| 23.11.1995 | 255.00 | +9.91% | 8 670 | 34 | 219.00 | 0.00% | 5 256 | 24 | ||||||
| 8.3.1995 | 215.00 | -2 973.00% | 8 600 | 40 | ||||||||||
| 4.4.1996 | 89.10 | -10.00% | 8 554 | 96 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | -9.93% | 6 838 | 26 | 242.00 | +10.00% | 4 356 | 18 | ||||||
| 6.5.1996 | 48.00 | -8.81% | 6 720 | 140 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 116.65 | -499.00% | 5 133 | 44 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | +1.09% | 4 860 | 36 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 109.35 | -10.00% | 3 281 | 30 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 234.00 | +4.93% | 3 042 | 13 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 211.00 | -4.95% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 122.78 | -499.00% | 2 456 | 20 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 49.00 | +2.08% | 2 450 | 50 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 201.00 | -4.73% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 280.00 | +9.80% | 2 240 | 8 | +1.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.18 | -9.98% | 2 165 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 175.00 | -8.35% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 2 064 | 43 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
