LESOSTAVBY HR.KRÁL, LESOSTAV. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 208.00 | +4.85% | 208 | 1 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 171.38 | +4.99% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 163.22 | +4.99% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 148.05 | +5.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 26.00 | -9.97% | 52 | 2 | 0.00% | 0 | ||||||||
| 4.8.1995 | 141.00 | +4.45% | 282 | 2 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 128.56 | -4.99% | 514 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 101.00 | +200.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 52.00 | 0.00% | 312 | 6 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 266.00 | -5.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 101.00 | 0.00% | 606 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 104.22 | -499.00% | 625 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 43.00 | -8.11% | 301 | 7 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.37 | +9.99% | 883 | 8 | 77.00 | -9.00% | 924 | 12 | ||||||
| ||||||||||||||
