LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 23.51 | -4.81% | 141 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.90 | -4.98% | 0 | 0 | +3.30% | 0 | ||||||||
19.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|