LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 32.10 | -4.17% | 642 | 20 | ||||||||||
| 19.6.1998 | 32.20 | +0.31% | 644 | 20 | ||||||||||
| 30.1.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
| 23.2.1998 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 6.1.1998 | 41.00 | -2.14% | 410 | 10 | ||||||||||
| 28.8.1996 | 55.78 | 0.00% | 0 | 0 | 41.00 | -7.00% | 500 | 12 | ||||||
| 26.8.1996 | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
| 25.9.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| 23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| 16.8.1996 | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 18.11.1997 | 46.00 | -9.80% | 920 | 20 | ||||||||||
| 10.12.1997 | 46.00 | 0.00% | 920 | 20 | ||||||||||
| 6.8.1996 | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
| 7.11.1997 | 51.00 | -9.09% | 459 | 9 | ||||||||||
| 6.6.1996 | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
| 24.7.1997 | 61.10 | -8.80% | 1 222 | 20 | ||||||||||
| 9.6.1997 | 66.00 | +10.00% | 8 118 | 123 | ||||||||||
| 18.7.1997 | 67.00 | +1.51% | 402 | 6 | ||||||||||
| 9.1.1996 | 82.68 | 0.00% | 0 | 0 | 105.00 | -7.00% | 2 100 | 20 | ||||||
| 25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
| ||||||||||||||
