LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
6.6.1996 | 84.74 | +9.99% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
26.8.1996 | 55.78 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
23.9.1996 | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
16.8.1996 | 55.78 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
25.1.1996 | 121.03 | +9.99% | 2 542 | 21 | 113.00 | 0.00% | 339 | 3 | ||||||
13.11.1995 | 126.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 345 | 3 | ||||||
22.4.1996 | 95.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
30.1.1998 | 39.00 | 0.00% | 390 | 10 | ||||||||||
18.7.1997 | 67.00 | +1.51% | 402 | 6 | ||||||||||
6.1.1998 | 41.00 | -2.14% | 410 | 10 | ||||||||||
7.11.1997 | 51.00 | -9.09% | 459 | 9 | ||||||||||
6.8.1996 | 55.78 | 0.00% | 0 | 0 | 49.90 | -4.00% | 499 | 10 | ||||||
28.8.1996 | 55.78 | 0.00% | 0 | 0 | 41.00 | -7.00% | 500 | 12 | ||||||
18.6.1998 | 32.10 | -4.17% | 642 | 20 | ||||||||||
19.6.1998 | 32.20 | +0.31% | 644 | 20 | ||||||||||
25.10.1995 | 126.14 | 0.00% | 0 | 0 | 127.00 | -9.00% | 762 | 6 | ||||||
27.5.1996 | 77.04 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
18.11.1997 | 46.00 | -9.80% | 920 | 20 | ||||||||||
|