LESOSTAVBY PLZEŇ, LESOSTAVBY STAVEBNÍ SPOLE ČNOST, PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 66.00 | +10.00% | 8 118 | 123 | ||||||||||
22.5.1997 | +10.00% | 0 | ||||||||||||
29.8.1996 | 50.21 | -9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 82.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 149.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
27.8.1996 | 55.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 85.00 | +0.30% | 3 230 | 38 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 77.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 126.00 | 0.00% | 0 | 0 | 120.50 | +5.00% | 1 808 | 15 | ||||||
3.10.1995 | 148.63 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
8.9.1995 | 159.60 | 0.00% | 0 | 0 | 147.00 | +5.00% | 147 | 1 | ||||||
26.9.1996 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
4.6.1997 | +4.54% | 0 | ||||||||||||
6.2.1997 | 27.26 | -4.98% | 0 | 0 | +4.39% | 0 | ||||||||
5.6.1997 | +4.34% | 0 | ||||||||||||
27.12.1996 | 48.52 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
|