LESY FRÝDEK-MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1996	40.00	0.00%	2 520	63	40.50	+1.25%	770	19
9.12.1996	40.00	0.00%	400	10	40.00	-8.21%	1 240	31
6.12.1996	40.00	-2.70%	400	10	44.00	+0.57%	4 358	100
5.12.1996	41.11	0.00%	0	0		+3.16%	0
4.12.1996	41.11	-4.99%	576	14		+5.00%	0
12.8.1997	41.50	0.00%	0	0	40.70		569	14
11.8.1997	41.50	0.00%	0	0		+4.62%	0
8.8.1997	41.50	0.00%	0	0	38.90	-4.42%	272	7
7.8.1997	41.50	0.00%	0	0	40.70	+0.74%	1 832	45
6.8.1997	41.50	0.00%	0	0	40.40	-1.22%	848	21
5.8.1997	41.50	0.00%	0	0		+0.49%	0
4.8.1997	41.50	0.00%	0	0	40.70	-0.48%	1 425	35
1.8.1997	41.50	0.00%	0	0		0.00%	0
31.7.1997	41.50	0.00%	0	0		0.00%	0
30.7.1997	41.50	0.00%	0	0		+0.49%	0
29.7.1997	41.50	0.00%	0	0	40.70	0.00%	1 425	35
28.7.1997	41.50	0.00%	0	0	40.70	+3.29%	1 669	41
25.7.1997	41.50	0.00%	0	0	39.40	-2.90%	3 034	77
24.7.1997	41.50	0.00%	0	0	41.00	+1.45%	2 922	72
23.7.1997	41.50	0.00%	0	0	40.00	-6.10%	880	22
‹‹ First 60     Next 20 ›