LESY FRÝDEK-MÍSTEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 286.00 | 0.00% | 572 | 2 | ||||||||
| 17.5.1995 | 0 | 0 | 286.00 | 0.00% | 286 | 1 | ||||||||
| 16.5.1995 | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
| 12.5.1995 | 149.15 | +499.00% | 0 | 0 | 285.00 | 0.00% | 139 369 | 536 | ||||||
| 11.5.1995 | 142.05 | +146.00% | 1 989 | 14 | 271.50 | +5.00% | 34 550 | 133 | ||||||
| 15.5.1995 | 156.60 | +499.00% | 11 119 | 71 | 270.50 | +4.00% | 60 051 | 222 | ||||||
| 28.1.2002 | 263.40 | +6.51% | 30 818 | 117 | ||||||||||
| 21.1.2002 | 261.90 | +9.21% | 21 023 | 80 | ||||||||||
| 19.5.1995 | 0 | 0 | 259.00 | -9.00% | 86 506 | 334 | ||||||||
| 10.5.1995 | 140.00 | +294.00% | 8 400 | 60 | 248.00 | +9.00% | 20 832 | 84 | ||||||
| 25.1.2002 | 247.30 | +7.56% | 10 354 | 43 | ||||||||||
| 18.1.2002 | 239.80 | +10.00% | 2 398 | 10 | ||||||||||
| 22.1.2002 | 237.50 | -9.31% | 127 214 | 511 | ||||||||||
| 30.1.2002 | 237.10 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2002 | 237.10 | -9.98% | 8 773 | 37 | ||||||||||
| 9.5.1995 | 136.00 | +36.00% | 952 | 7 | 231.00 | +9.00% | 11 640 | 51 | ||||||
| 24.1.2002 | 229.90 | +2.58% | 84 817 | 377 | ||||||||||
| 7.2.2002 | 225.50 | +4.88% | 0 | 0 | ||||||||||
| 23.1.2002 | 224.10 | -5.64% | 438 997 | 1 804 | ||||||||||
| 6.6.1995 | 217.00 | -4.82% | 8 680 | 40 | 220.00 | +3.00% | 6 820 | 31 | ||||||
| ||||||||||||||
