LESY KÁCOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 134.75 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 94.33 | -2 999.00% | 1 321 | 14 | ||||||||||
| 7.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 89.35 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1995 | 89.62 | -499.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 100.00 | -360.00% | 500 | 5 | ||||||||||
| 31.3.1995 | 99.00 | -100.00% | 891 | 9 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 43.20 | -10.00% | 2 678 | 62 | -8.69% | 0 | ||||||||
| 11.11.1996 | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1996 | 63.99 | -10.00% | 2 240 | 35 | +8.33% | 0 | 0 | |||||||
| 19.9.1996 | 71.10 | -10.00% | 1 920 | 27 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 108.90 | -10.00% | 2 178 | 20 | 115.00 | -2.00% | 1 150 | 10 | ||||||
| 30.5.1996 | 133.65 | -10.00% | 0 | 0 | 97.00 | -1.00% | 970 | 10 | ||||||
| 27.5.1996 | 148.50 | -10.00% | 0 | 0 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 12.9.1996 | 79.45 | -9.99% | 795 | 10 | -9.00% | 0 | 0 | |||||||
| 5.9.1996 | 88.27 | -9.99% | 883 | 10 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.71 | -9.99% | 11 402 | 130 | 110.00 | 0.00% | 550 | 5 | ||||||
| ||||||||||||||
