LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 0.00 | -61.81% | 0 | 0 | ||||||||||
3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
5.8.1998 | 0.00 | -23.61% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | -21.31% | 0 | 0 | ||||||||||
27.11.1996 | 63.18 | 0.00% | 0 | 0 | -14.03% | 0 | ||||||||
30.10.1998 | 0.00 | -10.69% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | -10.36% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
4.6.1998 | 54.00 | -10.00% | 810 | 15 | ||||||||||
16.12.1997 | -10.00% | 0 | ||||||||||||
16.6.1997 | -10.00% | 0 | ||||||||||||
27.5.1997 | 42.41 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 42.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 69.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.11.1996 | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|