AVIA KUTNÁ HORA ,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	28.50	-5.00%	1 140	40		+4.47%	0
26.5.1997	30.00	-2.24%	3 000	100	33.00	-1.49%	330	10
27.5.1997	30.00	0.00%	0	0	32.50	-1.51%	390	12
28.5.1997	30.00	0.00%	0	0		+7.69%	0
29.5.1997	30.00	0.00%	0	0	33.50	-4.28%	503	15
23.5.1997	30.69	-4.98%	0	0		+1.51%	0
22.5.1997	32.30	-5.00%	0	0	33.00	+1.53%	2 013	61
29.4.1997	34.00	-3.40%	306	9		-5.00%	0
30.4.1997	34.00	0.00%	0	0		-7.89%	0
2.5.1997	34.00	0.00%	0	0	32.00	-8.57%	1 120	35
5.5.1997	34.00	0.00%	680	20	32.00	0.00%	320	10
6.5.1997	34.00	0.00%	0	0	32.00	0.00%	256	8
7.5.1997	34.00	0.00%	510	15	32.00	0.00%	320	10
9.5.1997	34.00	0.00%	0	0	30.50	-4.68%	122	4
12.5.1997	34.00	0.00%	0	0		+4.91%	0
13.5.1997	34.00	0.00%	0	0	32.00	0.00%	384	12
14.5.1997	34.00	0.00%	510	15		+2.34%	0
15.5.1997	34.00	0.00%	850	25	31.00	-5.34%	310	10
16.5.1997	34.00	0.00%	0	0		+4.83%	0
19.5.1997	34.00	0.00%	340	10	32.00	-1.53%	352	11
20.5.1997	34.00	0.00%	0	0		0.00%	0
21.5.1997	34.00	0.00%	0	0	32.50	+1.56%	130	4
28.4.1997	35.20	-4.86%	352	10		0.00%	0
18.4.1997	36.87	-4.99%	627	17	45.00	-4.25%	11 610	258
23.4.1997	37.00	-0.53%	370	10		-8.88%	0
24.4.1997	37.00	0.00%	0	0		-2.43%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
21.4.1997	37.00	+0.35%	222	6		0.00%	0
22.4.1997	37.20	+0.54%	707	19		0.00%	0
17.4.1997	38.81	-4.99%	0	0		+4.44%	0
16.4.1997	40.85	-4.97%	0	0	45.00	0.00%	450	10
15.4.1997	42.99	-4.99%	0	0		0.00%	0
11.4.1997	45.25	-4.93%	1 855	41	45.00	-2.80%	675	15
14.4.1997	45.25	0.00%	0	0		0.00%	0
10.4.1997	47.60	-4.80%	714	15	46.30	+1.75%	463	10
9.4.1997	50.00	-1.96%	2 000	40	45.50	-1.93%	455	10
7.3.1997	50.35	-5.00%	504	10		0.00%	0
10.3.1997	50.35	0.00%	0	0		0.00%	0
11.3.1997	50.35	0.00%	0	0		-10.00%	0
12.3.1997	50.35	0.00%	0	0		-7.40%	0
14.3.1997	51.00	-3.51%	1 887	37		0.00%	0
17.3.1997	51.00	0.00%	0	0		-5.22%	0
18.3.1997	51.00	0.00%	2 499	49	43.00	-9.26%	1 462	34
19.3.1997	51.00	0.00%	1 020	20	41.10	-4.41%	411	10
20.3.1997	51.00	0.00%	765	15		+4.67%	0
21.3.1997	51.00	0.00%	1 020	20	46.00	+6.92%	828	18
24.3.1997	51.00	0.00%	4 896	96	45.10	-1.95%	451	10
25.3.1997	51.00	0.00%	0	0	45.00	-0.22%	450	10
26.3.1997	51.00	0.00%	0	0	45.10	+0.11%	901	20
1.4.1997	51.00	-0.09%	1 173	23		-0.88%	0
2.4.1997	51.00	0.00%	0	0		+1.54%	0
3.4.1997	51.00	0.00%	1 530	30	45.00	-3.76%	1 440	32
4.4.1997	51.00	0.00%	0	0	45.00	0.00%	1 125	25
7.4.1997	51.00	0.00%	1 122	22	46.10	+1.84%	871	19
8.4.1997	51.00	0.00%	1 887	37		+1.24%	0
28.3.1997	51.05	-0.09%	511	10		+0.56%	0
27.3.1997	51.10	+0.19%	767	15	46.20	+2.55%	554	12
13.3.1997	52.86	+4.98%	1 057	20		0.00%	0
6.3.1997	53.00	-4.84%	1 060	20	60.00	0.00%	780	13
10.7.1995	54.15	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›