AVIA KUTNÁ HORA ,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 28.4.1997 | 35.20 | -4.86% | 352 | 10 | 0.00% | 0 | ||||||||
| 18.4.1997 | 36.87 | -4.99% | 627 | 17 | 45.00 | -4.25% | 11 610 | 258 | ||||||
| 23.4.1997 | 37.00 | -0.53% | 370 | 10 | -8.88% | 0 | ||||||||
| 24.4.1997 | 37.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 25.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 37.00 | +0.35% | 222 | 6 | 0.00% | 0 | ||||||||
| 22.4.1997 | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
| 17.4.1997 | 38.81 | -4.99% | 0 | 0 | +4.44% | 0 | ||||||||
| 16.4.1997 | 40.85 | -4.97% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 15.4.1997 | 42.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 45.25 | -4.93% | 1 855 | 41 | 45.00 | -2.80% | 675 | 15 | ||||||
| 14.4.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 47.60 | -4.80% | 714 | 15 | 46.30 | +1.75% | 463 | 10 | ||||||
| 9.4.1997 | 50.00 | -1.96% | 2 000 | 40 | 45.50 | -1.93% | 455 | 10 | ||||||
| 12.3.1997 | 50.35 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 11.3.1997 | 50.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.3.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
