AVIA KUTNÁ HORA ,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA KUTNÁ HORA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 200.00 | -2.00% | 600 | 3 | ||||||||
| 29.11.1999 | 33.40 | -1.18% | 134 | 4 | ||||||||||
| 6.1.1999 | 27.00 | 0.00% | 108 | 4 | ||||||||||
| 6.10.1998 | 29.10 | 0.00% | 116 | 4 | ||||||||||
| 29.7.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 21.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| 9.5.1997 | 34.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 122 | 4 | ||||||
| 3.2.1997 | 83.07 | 0.00% | 0 | 0 | 77.40 | +3.47% | 310 | 4 | ||||||
| 11.9.1996 | 85.07 | +4.99% | 2 892 | 34 | 88.50 | -2.00% | 354 | 4 | ||||||
| 26.5.1995 | 0 | 0 | 46.50 | -2.00% | 186 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | 205.00 | -5.00% | 820 | 4 | ||||||||
| 2.2.1995 | 191.42 | +499.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 24.1.1995 | 150.00 | 0.00% | 1 500 | 10 | 141.00 | -5.00% | 564 | 4 | ||||||
| 19.3.2001 | 16.10 | -0.61% | 81 | 5 | ||||||||||
| 16.12.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 18.2.1999 | 25.10 | +4.14% | 126 | 5 | ||||||||||
| 3.2.1999 | 25.00 | -3.84% | 125 | 5 | ||||||||||
| 3.11.1998 | 29.10 | 0.00% | 146 | 5 | ||||||||||
| 19.2.1997 | 65.22 | 0.00% | 0 | 0 | 60.20 | -4.89% | 301 | 5 | ||||||
| ||||||||||||||
