AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1994 | 251.00 | +40.00% | 251 | 1 | ||||||||||
11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
14.5.1997 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
24.3.1997 | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
30.9.1994 | 190.00 | -430.00% | 570 | 3 | ||||||||||
19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
22.9.1994 | 220.00 | -308.00% | 660 | 3 | ||||||||||
10.2.1995 | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
11.7.1996 | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
18.7.1996 | 185.00 | 0.00% | 1 110 | 6 | -4.00% | 0 | 0 | |||||||
11.7.1995 | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 62.00 | -0.44% | 1 240 | 20 | 0.00% | 0 | ||||||||
25.4.1997 | 59.10 | -4.67% | 1 241 | 21 | 0.00% | 0 | ||||||||
27.3.1996 | 190.00 | -4.06% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 200.00 | -3.84% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 185.00 | 0.00% | 1 480 | 8 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
7.10.1994 | 170.00 | +435.00% | 1 700 | 10 | ||||||||||
2.4.1997 | 65.55 | -4.43% | 1 704 | 26 | 82.00 | -4.65% | 1 066 | 13 | ||||||
15.4.1997 | 62.28 | -4.98% | 1 744 | 28 | 78.00 | -9.30% | 546 | 7 | ||||||
5.12.1996 | 85.70 | -9.52% | 1 800 | 21 | +1.23% | 0 | ||||||||
25.1.1994 | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
15.2.1994 | 181.80 | -1 000.00% | 1 818 | 10 | ||||||||||
24.2.1997 | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
22.3.1996 | 198.55 | -5.00% | 1 986 | 10 | 208.50 | +6.00% | 1 460 | 7 | ||||||
4.11.1996 | 160.38 | -10.00% | 2 085 | 13 | 150.00 | +6.52% | 4 340 | 28 | ||||||
2.5.1994 | 300.00 | -909.00% | 2 100 | 7 | ||||||||||
11.8.1994 | 301.00 | +33.00% | 2 107 | 7 | ||||||||||
20.11.1995 | 315.00 | -9.48% | 2 205 | 7 | 333.00 | -7.00% | 4 329 | 13 | ||||||
29.3.1995 | 264.00 | +38.00% | 2 376 | 9 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 180.00 | +5.26% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
17.5.1996 | 199.00 | -0.50% | 2 587 | 13 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 2 600 | 13 | 172.70 | -4.00% | 6 045 | 35 | ||||||
24.1.1996 | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
11.10.1994 | 178.50 | +500.00% | 2 856 | 16 | ||||||||||
7.2.1995 | 229.00 | -497.00% | 2 977 | 13 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 255.00 | +200.00% | 3 060 | 12 | ||||||||||
6.9.1994 | 219.00 | -987.00% | 3 066 | 14 | ||||||||||
10.4.1995 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 298.00 | -914.00% | 3 278 | 11 | ||||||||||
16.3.1995 | 255.00 | 0.00% | 3 315 | 13 | ||||||||||
20.9.1994 | 227.00 | -462.00% | 3 405 | 15 | ||||||||||
3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
14.3.1995 | 255.00 | 0.00% | 3 570 | 14 | ||||||||||
17.3.1995 | 260.00 | +196.00% | 3 640 | 14 | ||||||||||
3.10.1996 | 190.00 | -5.00% | 3 800 | 20 | +9.92% | 0 | 0 | |||||||
|