AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| 23.10.1995 | 315.00 | +0.96% | 25 515 | 81 | ||||||||||
| 3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||||
| 16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
| 3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| 5.4.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| 16.12.1994 | 259.00 | +485.00% | 21 238 | 82 | ||||||||||
| 27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
| 8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
| 14.4.1994 | 398.00 | +994.00% | 18 308 | 46 | ||||||||||
| 12.4.1994 | 362.00 | -995.00% | 18 100 | 50 | ||||||||||
| ||||||||||||||
