AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 316.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 33 874 | 105 | ||||||
| 21.4.1997 | 62.00 | 0.00% | 0 | 0 | 77.50 | -2.53% | 7 805 | 104 | ||||||
| 24.8.1995 | 288.00 | +4.72% | 0 | 0 | 282.00 | +2.00% | 28 200 | 100 | ||||||
| 10.11.1999 | 42.10 | -0.47% | 4 168 | 99 | ||||||||||
| 16.6.1995 | 251.00 | +0.40% | 3 514 | 14 | 230.00 | -4.00% | 22 310 | 97 | ||||||
| 12.1.2000 | 41.10 | -4.64% | 3 946 | 96 | ||||||||||
| 3.11.1995 | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
| 11.7.1997 | 75.10 | 6 629 | 90 | |||||||||||
| 3.4.1995 | 265.00 | 0.00% | 3 445 | 13 | 270.00 | +3.00% | 23 568 | 89 | ||||||
| 12.7.1999 | 40.00 | -0.49% | 3 520 | 88 | ||||||||||
| 23.8.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 23 410 | 85 | ||||||
| 7.9.1995 | 309.00 | 0.00% | 0 | 0 | 289.00 | 0.00% | 24 003 | 84 | ||||||
| 8.11.1995 | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
| 17.5.1995 | 0 | 0 | 236.00 | 0.00% | 18 644 | 79 | ||||||||
| 9.4.1996 | 200.00 | 0.00% | 10 000 | 50 | 190.00 | -7.00% | 14 904 | 78 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 4.10.1995 | 286.00 | +0.35% | 6 006 | 21 | 300.00 | +7.00% | 23 400 | 78 | ||||||
| 6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| 20.12.1999 | 41.00 | -0.48% | 2 952 | 72 | ||||||||||
| 28.9.1998 | 28.00 | -6.97% | 1 960 | 70 | ||||||||||
| ||||||||||||||
