AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1999					44.10	+9.97%	0	0
24.9.1996	200.00	0.00%	0	0		+9.96%	0	0
21.12.2001					15.50	+9.92%	403	26
3.10.1996	190.00	-5.00%	3 800	20		+9.92%	0	0
10.9.1997						+9.89%	0
12.3.1997	87.79	0.00%	0	0	89.00	+9.87%	5 162	58
3.9.1997						+9.78%	0
4.6.1999					34.00	+9.67%	0	0
4.10.1996	190.00	0.00%	0	0		+9.67%	0	0
6.12.1996	85.70	0.00%	0	0		+9.55%	0
2.9.1997						+9.52%	0
22.10.1997						+9.43%	0
29.8.1997						+9.21%	0
31.1.1997	89.55	0.00%	0	0		+9.18%	0
27.6.2000					48.00	+9.09%	0	0
1.9.1997						+9.09%	0
17.3.1997	80.00	-4.08%	800	10		+9.09%	0
28.2.1997	79.83	-4.99%	0	0		+9.09%	0
7.12.1995	301.00	+0.33%	35 518	118		+9.00%	0	0
20.10.1997						+8.88%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›