AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997	59.10	-4.67%	1 241	21		0.00%	0
28.4.1997	59.10	0.00%	0	0		0.00%	0
16.4.1997	62.00	-0.44%	1 240	20		0.00%	0
17.4.1997	62.00	0.00%	0	0		-1.28%	0
18.4.1997	62.00	0.00%	0	0		0.00%	0
21.4.1997	62.00	0.00%	0	0	77.50	-2.53%	7 805	104
22.4.1997	62.00	0.00%	0	0		+3.93%	0
23.4.1997	62.00	0.00%	0	0		+5.12%	0
24.4.1997	62.00	0.00%	0	0		0.00%	0
29.4.1997	62.05	+4.99%	0	0		0.00%	0
30.4.1997	62.05	0.00%	0	0		0.00%	0
2.5.1997	62.05	0.00%	0	0	78.00	-2.32%	1 682	21
5.5.1997	62.05	0.00%	0	0		-2.60%	0
6.5.1997	62.05	0.00%	0	0		0.00%	0
7.5.1997	62.05	0.00%	0	0		0.00%	0
9.5.1997	62.05	0.00%	0	0		0.00%	0
12.5.1997	62.05	0.00%	0	0		0.00%	0
15.4.1997	62.28	-4.98%	1 744	28	78.00	-9.30%	546	7
13.5.1997	65.00	+4.75%	650	10		0.00%	0
14.5.1997	65.00	0.00%	455	7		0.00%	0
15.5.1997	65.00	0.00%	0	0		0.00%	0
16.5.1997	65.00	0.00%	0	0		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		-11.53%	0
28.5.1997	65.00	0.00%	0	0		-13.04%	0
29.5.1997	65.00	0.00%	0	0	60.00	0.00%	840	14
30.5.1997	65.00	0.00%	0	0		0.00%	0
2.4.1997	65.55	-4.43%	1 704	26	82.00	-4.65%	1 066	13
3.4.1997	65.55	0.00%	0	0	80.00	-2.43%	4 160	52
4.4.1997	65.55	0.00%	0	0	82.00	+2.50%	1 640	20
7.4.1997	65.55	0.00%	0	0		-9.75%	0
8.4.1997	65.55	0.00%	0	0		0.00%	0
9.4.1997	65.55	0.00%	0	0	74.00	0.00%	518	7
10.4.1997	65.55	0.00%	0	0		+3.98%	0
11.4.1997	65.55	0.00%	0	0		+4.54%	0
14.4.1997	65.55	0.00%	0	0	86.00	+6.89%	2 236	26
1.4.1997	68.59	-5.00%	0	0		0.00%	0
28.3.1997	72.20	-5.00%	0	0		0.00%	0
4.3.1997	75.84	0.00%	0	0	101.00	-3.80%	505	5
3.3.1997	75.84	-4.99%	4 399	58	105.00	-2.77%	945	9
21.3.1997	76.00	-5.00%	0	0		0.00%	0
24.3.1997	76.00	0.00%	456	6		+1.19%	0
25.3.1997	76.00	0.00%	0	0		+1.17%	0
26.3.1997	76.00	0.00%	0	0	86.00	0.00%	10 320	120
27.3.1997	76.00	0.00%	0	0		0.00%	0
5.3.1997	79.63	+4.99%	0	0		-0.99%	0
28.2.1997	79.83	-4.99%	0	0		+9.09%	0
17.3.1997	80.00	-4.08%	800	10		+9.09%	0
18.3.1997	80.00	0.00%	0	0		0.00%	0
19.3.1997	80.00	0.00%	0	0		0.00%	0
20.3.1997	80.00	0.00%	0	0		0.00%	0
14.2.1997	80.83	0.00%	0	0		0.00%	0
13.2.1997	80.83	-4.99%	1 051	13		0.00%	0
13.3.1997	83.41	-4.98%	0	0		-8.98%	0
14.3.1997	83.41	0.00%	0	0	77.00	-4.93%	693	9
‹‹ First 20    Next 60 ›