AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	65.00	0.00%	0	0		0.00%	0
16.5.1997	65.00	0.00%	0	0		0.00%	0
19.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0		0.00%	0
21.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		-11.53%	0
28.5.1997	65.00	0.00%	0	0		-13.04%	0
29.5.1997	65.00	0.00%	0	0	60.00	0.00%	840	14
30.5.1997	65.00	0.00%	0	0		0.00%	0
2.4.1997	65.55	-4.43%	1 704	26	82.00	-4.65%	1 066	13
3.4.1997	65.55	0.00%	0	0	80.00	-2.43%	4 160	52
4.4.1997	65.55	0.00%	0	0	82.00	+2.50%	1 640	20
7.4.1997	65.55	0.00%	0	0		-9.75%	0
8.4.1997	65.55	0.00%	0	0		0.00%	0
9.4.1997	65.55	0.00%	0	0	74.00	0.00%	518	7
10.4.1997	65.55	0.00%	0	0		+3.98%	0
11.4.1997	65.55	0.00%	0	0		+4.54%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›