AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 12.10 | -7.63% | 0 | 0 | ||||||||||
15.4.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
12.12.2001 | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
13.12.2001 | 13.10 | 0.00% | 1 729 | 132 | ||||||||||
14.12.2001 | 13.10 | 0.00% | 1 389 | 106 | ||||||||||
17.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
23.11.2001 | 13.10 | -9.65% | 0 | 0 | ||||||||||
26.11.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 13.10 | 0.00% | 1 546 | 118 | ||||||||||
30.11.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 13.10 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 13.10 | 0.00% | 354 | 27 | ||||||||||
12.4.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 13.10 | -7.09% | 0 | 0 | ||||||||||
|