AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 251.00 | +40.00% | 251 | 1 | ||||||||||
| 11.1.1995 | 270.00 | +424.00% | 270 | 1 | -2.00% | 0 | 0 | |||||||
| 12.1.1995 | 283.00 | +481.00% | 283 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 297.00 | +494.00% | 297 | 1 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 311.00 | +471.00% | 311 | 1 | +2.00% | 0 | 0 | |||||||
| 14.5.1997 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | ||||||||
| 24.3.1997 | 76.00 | 0.00% | 456 | 6 | +1.19% | 0 | ||||||||
| 30.9.1994 | 190.00 | -430.00% | 570 | 3 | ||||||||||
| 19.1.1995 | 311.00 | 0.00% | 622 | 2 | 0.00% | 0 | 0 | |||||||
| 13.5.1997 | 65.00 | +4.75% | 650 | 10 | 0.00% | 0 | ||||||||
| 27.9.1994 | 220.00 | 0.00% | 660 | 3 | ||||||||||
| 22.9.1994 | 220.00 | -308.00% | 660 | 3 | ||||||||||
| 10.2.1995 | 240.00 | +480.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1993 | 126.00 | -4 960.00% | 756 | 6 | ||||||||||
| 17.3.1997 | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
| 7.6.1995 | 260.00 | -1.51% | 1 040 | 4 | 230.50 | -6.00% | 4 149 | 18 | ||||||
| 13.2.1997 | 80.83 | -4.99% | 1 051 | 13 | 0.00% | 0 | ||||||||
| 11.7.1996 | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| 18.7.1996 | 185.00 | 0.00% | 1 110 | 6 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
