AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1998 | 32.00 | +3.22% | 32 | 1 | ||||||||||
| 8.9.1997 | 83.50 | -8.24% | 84 | 1 | ||||||||||
| 6.11.1998 | 32.00 | +1.26% | 96 | 3 | ||||||||||
| 20.10.1999 | 42.00 | 0.00% | 126 | 3 | ||||||||||
| 6.5.1998 | 22.10 | 0.00% | 133 | 6 | ||||||||||
| 26.5.1998 | 22.20 | 0.00% | 133 | 6 | ||||||||||
| 14.8.1997 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 10.3.1998 | 18.50 | -7.50% | 167 | 9 | ||||||||||
| 22.7.1998 | 28.00 | -6.97% | 196 | 7 | ||||||||||
| 2.11.1998 | 31.10 | 0.00% | 218 | 7 | ||||||||||
| 27.9.1999 | 41.30 | -0.24% | 248 | 6 | ||||||||||
| 23.3.1998 | 20.20 | 0.00% | 263 | 13 | ||||||||||
| 28.4.1999 | 19.10 | 0.00% | 267 | 14 | ||||||||||
| 5.5.1999 | 18.50 | -5.12% | 278 | 15 | ||||||||||
| 6.8.1999 | 41.40 | 0.00% | 290 | 7 | ||||||||||
| 2.4.1998 | 20.70 | +0.48% | 290 | 14 | ||||||||||
| 8.4.1998 | 21.00 | 0.00% | 315 | 15 | ||||||||||
| 11.2.1997 | 85.08 | -4.99% | 2 552 | 30 | 105.00 | 0.00% | 315 | 3 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 15.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
| ||||||||||||||
