AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 9.11.1995 | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
| 22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
| 29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| 28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
| 30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
