AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 9.11.1995 | 335.00 | +4.68% | 76 045 | 227 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 300.00 | -1.63% | 62 100 | 207 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 305.00 | 0.00% | 55 510 | 182 | 288.50 | -1.00% | 7 501 | 26 | ||||||
| 22.6.1995 | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 26.5.1995 | 240.00 | 0.00% | 37 200 | 155 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 200.00 | 0.00% | 30 400 | 152 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 255.00 | -1.92% | 38 250 | 150 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 264.00 | 0.00% | 38 016 | 144 | 256.00 | +4.00% | 3 584 | 14 | ||||||
| 29.3.1996 | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
| 28.8.1995 | 303.00 | +1.33% | 38 178 | 126 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 275.00 | +1.47% | 34 375 | 125 | -5.00% | 0 | 0 | |||||||
| 3.3.1995 | 250.00 | 0.00% | 31 250 | 125 | ||||||||||
| 30.11.1995 | 305.00 | -0.97% | 37 210 | 122 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 301.00 | +0.33% | 35 518 | 118 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | 0.00% | 28 420 | 116 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 271.00 | +0.37% | 29 539 | 109 | 265.50 | +4.00% | 11 682 | 44 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 3.2.1995 | 241.00 | -474.00% | 24 341 | 101 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 200.00 | 0.00% | 20 000 | 100 | 205.00 | +4.00% | 15 990 | 78 | ||||||
| 25.8.1995 | 299.00 | +3.81% | 29 900 | 100 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 312.00 | +4.00% | 29 952 | 96 | +1.00% | 0 | 0 | |||||||
| 3.5.1994 | 270.00 | -1 000.00% | 25 110 | 93 | ||||||||||
| 15.6.1995 | 250.00 | 0.00% | 22 000 | 88 | 240.00 | -5.00% | 6 720 | 28 | ||||||
| 30.10.1995 | 316.00 | +0.31% | 26 860 | 85 | 312.50 | -1.00% | 4 375 | 14 | ||||||
| 16.12.1994 | 259.00 | +485.00% | 21 238 | 82 | ||||||||||
| 23.10.1995 | 315.00 | +0.96% | 25 515 | 81 | ||||||||||
| 27.3.1995 | 263.00 | 0.00% | 21 040 | 80 | ||||||||||
| 29.1.1997 | 89.55 | -4.99% | 6 985 | 78 | 0.00% | 0 | ||||||||
| 5.4.1995 | 240.00 | -476.00% | 18 720 | 78 | 265.00 | +3.00% | 3 710 | 14 | ||||||
| 31.3.1995 | 265.00 | +37.00% | 20 670 | 78 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 264.00 | 0.00% | 20 064 | 76 | 245.00 | +2.00% | 3 185 | 13 | ||||||
| 9.6.1995 | 250.00 | -1.96% | 18 750 | 75 | +5.00% | 0 | 0 | |||||||
| 28.5.1996 | 200.00 | +0.50% | 14 600 | 73 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 90.00 | -4.52% | 6 480 | 72 | -8.65% | 0 | ||||||||
| 23.2.1996 | 190.00 | 0.00% | 13 300 | 70 | 195.00 | +1.00% | 7 800 | 40 | ||||||
| 16.11.1995 | 348.00 | +2.05% | 24 360 | 70 | -4.00% | 0 | 0 | |||||||
| 8.9.1994 | 240.00 | +958.00% | 16 800 | 70 | ||||||||||
| 19.4.1994 | 400.00 | -846.00% | 27 200 | 68 | ||||||||||
| 5.4.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
| 8.9.1995 | 309.00 | 0.00% | 20 703 | 67 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 200.00 | +4.71% | 13 000 | 65 | 195.00 | +2.00% | 6 825 | 35 | ||||||
| 6.12.1994 | 205.00 | -465.00% | 13 325 | 65 | ||||||||||
| 8.11.1994 | 194.75 | -500.00% | 12 659 | 65 | ||||||||||
| 14.11.1996 | 129.92 | -9.99% | 8 185 | 63 | 0.00% | 0 | ||||||||
| 27.1.1997 | 94.26 | -4.99% | 5 844 | 62 | 0.00% | 0 | ||||||||
| 29.8.1996 | 187.00 | +0.53% | 11 407 | 61 | 135.10 | -5.00% | 1 216 | 9 | ||||||
| 4.4.1996 | 200.00 | +0.50% | 12 200 | 61 | 198.00 | -10.00% | 5 148 | 26 | ||||||
| 10.5.1994 | 294.00 | -981.00% | 17 640 | 60 | ||||||||||
| 3.3.1997 | 75.84 | -4.99% | 4 399 | 58 | 105.00 | -2.77% | 945 | 9 | ||||||
| 13.5.1996 | 200.00 | -4.30% | 11 200 | 56 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 215.00 | +487.00% | 12 040 | 56 | ||||||||||
| 6.11.1995 | 320.00 | +0.94% | 17 600 | 55 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 305.00 | 0.00% | 16 775 | 55 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 185.00 | 0.00% | 9 620 | 52 | +3.00% | 0 | 0 | |||||||
| 21.2.1996 | 190.00 | +2.19% | 9 880 | 52 | 180.50 | -7.00% | 1 264 | 7 | ||||||
| 29.8.1995 | 305.00 | +0.66% | 15 860 | 52 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 235.00 | -2.08% | 12 220 | 52 | -1.00% | 0 | 0 | |||||||
| 29.6.1995 | 240.00 | -2.04% | 12 480 | 52 | 232.00 | +1.00% | 9 126 | 39 | ||||||
| ||||||||||||||
