AVIA NOVOSEDLY, NAVARA NOVOSEDLY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| 10.12.1999 | 42.00 | -4.97% | 14 826 | 353 | ||||||||||
| 19.11.1999 | 42.20 | -0.23% | 11 122 | 273 | ||||||||||
| 2.11.1995 | 317.00 | +0.31% | 95 100 | 300 | 320.00 | -1.00% | 76 480 | 239 | ||||||
| 6.12.1999 | 42.20 | -0.23% | 8 447 | 200 | ||||||||||
| 11.12.2001 | 14.00 | +6.87% | 2 759 | 198 | ||||||||||
| 12.5.1995 | 0 | 0 | 240.00 | +1.00% | 38 670 | 166 | ||||||||
| 19.6.1995 | 251.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 37 490 | 163 | ||||||
| 28.8.1997 | 70.50 | -0.70% | 10 082 | 143 | ||||||||||
| 13.12.2001 | 13.10 | 0.00% | 1 729 | 132 | ||||||||||
| 10.5.1995 | 0 | 0 | 231.00 | -3.00% | 30 583 | 130 | ||||||||
| 29.5.1995 | 252.00 | +500.00% | 0 | 0 | 240.00 | -3.00% | 28 811 | 124 | ||||||
| 1.2.1996 | 238.00 | 0.00% | 11 424 | 48 | 240.00 | 0.00% | 29 040 | 121 | ||||||
| 28.7.1997 | 73.00 | +1.38% | 8 760 | 120 | ||||||||||
| 26.3.1997 | 76.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 10 320 | 120 | ||||||
| 29.11.2001 | 13.10 | 0.00% | 1 546 | 118 | ||||||||||
| 12.12.2001 | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 29.7.1998 | 28.00 | 0.00% | 2 996 | 107 | ||||||||||
| 14.12.2001 | 13.10 | 0.00% | 1 389 | 106 | ||||||||||
| ||||||||||||||
