AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 297.00 | +1 000.00% | 12 771 | 43 | ||||||||||
28.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 184.47 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 152.46 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 138.60 | +1 000.00% | 1 802 | 13 | ||||||||||
24.2.1994 | 197.97 | +999.00% | 0 | 0 | ||||||||||
22.2.1994 | 179.98 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 167.70 | +999.00% | 0 | 0 | ||||||||||
23.8.1994 | 364.00 | +996.00% | 7 280 | 20 | ||||||||||
18.8.1994 | 331.00 | +996.00% | 11 585 | 35 | ||||||||||
12.7.1994 | 276.00 | +996.00% | 0 | 0 | ||||||||||
10.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
14.4.1994 | 398.00 | +994.00% | 18 308 | 46 | ||||||||||
7.4.1994 | 366.00 | +990.00% | 0 | 0 | ||||||||||
15.3.1994 | 346.00 | +984.00% | 14 186 | 41 | ||||||||||
11.4.1994 | 402.00 | +983.00% | 9 246 | 23 | ||||||||||
17.3.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
16.6.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
|