AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	264.00	+1 000.00%	0	0
5.5.1994	297.00	+1 000.00%	12 771	43
28.4.1994	330.00	+1 000.00%	0	0
21.3.1994	418.00	+1 000.00%	0	0
8.2.1994	184.47	+1 000.00%	0	0
27.1.1994	152.46	+1 000.00%	0	0
25.1.1994	138.60	+1 000.00%	1 802	13
24.2.1994	197.97	+999.00%	0	0
22.2.1994	179.98	+999.00%	0	0
3.2.1994	167.70	+999.00%	0	0
23.8.1994	364.00	+996.00%	7 280	20
18.8.1994	331.00	+996.00%	11 585	35
12.7.1994	276.00	+996.00%	0	0
10.3.1994	287.00	+996.00%	0	0
14.4.1994	398.00	+994.00%	18 308	46
7.4.1994	366.00	+990.00%	0	0
15.3.1994	346.00	+984.00%	14 186	41
11.4.1994	402.00	+983.00%	9 246	23
17.3.1994	380.00	+982.00%	0	0
16.6.1994	280.00	+980.00%	0	0
24.3.1994	504.00	+980.00%	11 592	23
22.3.1994	459.00	+980.00%	0	0
18.4.1994	437.00	+979.00%	0	0
9.5.1994	326.00	+976.00%	0	0
14.3.1994	315.00	+975.00%	0	0
28.6.1994	249.00	+969.00%	0	0
3.3.1994	238.00	+967.00%	0	0
8.3.1994	261.00	+966.00%	0	0
1.3.1994	217.00	+961.00%	0	0
8.9.1994	240.00	+958.00%	16 800	70
10.2.1994	202.00	+950.00%	0	0
21.7.1994	300.00	+869.00%	13 500	45
15.9.1994	250.00	+504.00%	4 000	16
29.5.1995	252.00	+500.00%	0	0	240.00	-3.00%	28 811	124
11.10.1994	178.50	+500.00%	2 856	16
17.10.1994	196.30	+499.00%	0	0
13.10.1994	196.79	+499.00%	0	0
12.10.1994	187.42	+499.00%	0	0
31.1.1995	254.00	+495.00%	0	0		0.00%	0	0
13.1.1995	297.00	+494.00%	297	1		0.00%	0	0
18.10.1994	206.00	+494.00%	0	0
11.11.1994	214.00	+490.00%	0	0
14.12.1994	236.00	+488.00%	0	0
9.12.1994	215.00	+487.00%	5 805	27
27.10.1994	215.00	+487.00%	12 040	56
16.12.1994	259.00	+485.00%	21 238	82
19.10.1994	216.00	+485.00%	0	0
12.1.1995	283.00	+481.00%	283	1		0.00%	0	0
10.2.1995	240.00	+480.00%	720	3		0.00%	0	0
30.5.1995	264.00	+476.00%	0	0		+2.00%	0	0
30.1.1995	242.00	+476.00%	0	0		0.00%	0	0
24.10.1994	205.00	+475.00%	0	0
10.11.1994	204.00	+474.00%	0	0
1.2.1995	266.00	+472.00%	9 310	35	211.00	-5.00%	2 743	13
18.1.1995	311.00	+471.00%	311	1		+2.00%	0	0
15.12.1994	247.00	+466.00%	0	0
13.12.1994	225.00	+465.00%	0	0
7.10.1994	170.00	+435.00%	1 700	10
11.1.1995	270.00	+424.00%	270	1		-2.00%	0	0
28.2.1995	250.00	+416.00%	11 000	44
‹‹ First 20    Next 60 ›