AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1999 | 34.10 | -14.75% | 0 | 0 | ||||||||||
| 28.5.1997 | 65.00 | 0.00% | 0 | 0 | -13.04% | 0 | ||||||||
| 27.5.1997 | 65.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| 19.4.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2001 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 13.4.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 35.10 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1997 | -10.00% | 0 | ||||||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 16.10.1997 | 45.00 | -10.00% | 1 215 | 27 | ||||||||||
| 14.10.1997 | 54.00 | -10.00% | 1 134 | 21 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 1.10.1997 | -10.00% | 0 | ||||||||||||
| 6.3.1997 | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| 28.11.1996 | 105.24 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.10.1996 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 185.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
| 23.5.1996 | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 1 330 | 7 | ||||||
| 18.4.1996 | 210.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 6 615 | 35 | ||||||
| ||||||||||||||
