AVIA NOVOSEDLY, NAVARA NOVOSEDLY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVIA NOVOSEDLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.4.1999 | 14.00 | +15.70% | 0 | 0 | ||||||||||
| 9.2.1999 | 40.00 | +13.96% | 560 | 14 | ||||||||||
| 4.2.1999 | 40.00 | +13.96% | 0 | 0 | ||||||||||
| 26.2.1999 | 32.00 | +13.87% | 0 | 0 | ||||||||||
| 23.4.1996 | 191.00 | -4.50% | 9 168 | 48 | +13.00% | 0 | 0 | |||||||
| 24.7.1995 | 270.00 | 0.00% | 7 020 | 26 | +11.00% | 0 | 0 | |||||||
| 17.5.2000 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 17.6.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 11.9.1997 | +10.00% | 0 | ||||||||||||
| 2.6.1997 | +10.00% | 0 | ||||||||||||
| 27.2.1997 | 84.03 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.5.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | +10.00% | 337 | 1 | ||||||
| 27.11.1995 | 308.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 1 750 | 5 | ||||||
| 13.11.1995 | 341.00 | +1.79% | 36 828 | 108 | 400.00 | +10.00% | 2 000 | 5 | ||||||
| 10.11.1995 | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| 17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
