LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 699.30 | +5.00% | 0 | 0 | ||||||||||
22.11.2001 | 666.00 | 0.00% | 666 | 1 | ||||||||||
21.11.2001 | 666.00 | +0.60% | 1 332 | 2 | ||||||||||
20.11.2001 | 662.00 | 0.00% | 662 | 1 | ||||||||||
19.11.2001 | 662.00 | +0.27% | 6 620 | 10 | ||||||||||
16.11.2001 | 660.20 | +9.85% | 1 981 | 3 | ||||||||||
15.11.2001 | 601.00 | -9.62% | 5 403 | 9 | ||||||||||
14.11.2001 | 665.00 | +0.75% | 3 990 | 6 | ||||||||||
13.11.2001 | 660.00 | +10.00% | 660 | 1 | ||||||||||
12.11.2001 | 600.00 | 0.00% | 4 800 | 8 | ||||||||||
9.11.2001 | 600.00 | +5.26% | 0 | 0 | ||||||||||
8.11.2001 | 570.00 | +1.76% | 1 140 | 2 | ||||||||||
7.11.2001 | 560.10 | +0.86% | 0 | 0 | ||||||||||
6.11.2001 | 555.30 | 0.00% | 1 111 | 2 | ||||||||||
5.11.2001 | 555.30 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 555.30 | +0.01% | 0 | 0 | ||||||||||
1.11.2001 | 555.20 | -0.01% | 1 110 | 2 | ||||||||||
31.10.2001 | 555.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 555.30 | 0.00% | 2 776 | 5 | ||||||||||
29.10.2001 | 555.30 | 0.00% | 0 | 0 | ||||||||||
|