LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 11.3.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| 10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| 18.3.1997 | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| 20.3.1997 | 201.00 | 0.00% | 402 | 2 | +4.58% | 0 | ||||||||
| 11.2.1997 | 222.00 | 0.00% | 444 | 2 | +1.42% | 0 | ||||||||
| 6.2.1997 | 222.00 | +0.45% | 444 | 2 | 0.00% | 0 | ||||||||
| 12.8.1996 | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 291.00 | -9.34% | 582 | 2 | 0.00% | 0 | ||||||||
| 19.9.1996 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 321.00 | -9.83% | 642 | 2 | 0.00% | 0 | ||||||||
| 14.11.1996 | 356.00 | -9.87% | 712 | 2 | 0.00% | 0 | ||||||||
| 31.10.1996 | 395.00 | -9.81% | 790 | 2 | 489.50 | +4.37% | 6 364 | 13 | ||||||
| 22.1.1997 | 211.00 | -2.31% | 844 | 4 | 0.00% | 0 | ||||||||
| 23.1.1997 | 211.00 | 0.00% | 844 | 4 | 0.00% | 0 | ||||||||
| 24.10.1996 | 438.00 | -9.87% | 876 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1997 | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| 27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 216.00 | -4.00% | 1 080 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
