LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1997 | 222.00 | 0.00% | 222 | 1 | 202.90 | +3.57% | 1 217 | 6 | ||||||
| 11.3.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 14.3.1997 | 201.00 | 0.00% | 201 | 1 | 175.80 | -4.76% | 1 055 | 6 | ||||||
| 27.2.1997 | 201.00 | 0.00% | 201 | 1 | 0.00% | 0 | ||||||||
| 19.9.1996 | 600.00 | 0.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 571.00 | 0.00% | 571 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 065.00 | +0.47% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 000.00 | -8.00% | 2 000 | 2 | ||||||
| 31.8.1995 | 1 285.00 | +4.89% | 1 285 | 1 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 170.00 | 0.00% | 1 170 | 1 | 1 181.00 | -5.00% | 1 181 | 1 | ||||||
| 18.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 465.00 | -487.00% | 1 465 | 1 | ||||||||||
| 18.11.1994 | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
| 10.11.1994 | 1 695.00 | +495.00% | 1 695 | 1 | ||||||||||
| 7.11.1994 | 1 615.00 | 0.00% | 1 615 | 1 | ||||||||||
| ||||||||||||||
