LIGNA PRAHA, LIGNA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 201.00 | 0.00% | 43 416 | 216 | -1.13% | 0 | ||||||||
| 15.4.1996 | 711.00 | +1.57% | 46 926 | 66 | 632.50 | -3.00% | 3 795 | 6 | ||||||
| 11.12.1995 | 765.00 | -10.00% | 33 660 | 44 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 500.00 | -6.54% | 10 000 | 20 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 170.00 | 0.00% | 23 400 | 20 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 850.00 | -1.62% | 12 750 | 15 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 20.11.1995 | 1 055.00 | -9.82% | 15 825 | 15 | 0.00% | 0 | 0 | |||||||
| 4.8.1994 | 2 450.00 | +470.00% | 36 750 | 15 | ||||||||||
| 24.5.1994 | 2 600.00 | -370.00% | 39 000 | 15 | ||||||||||
| 21.2.1997 | 201.00 | -4.73% | 2 814 | 14 | 0.00% | 0 | ||||||||
| 25.9.1995 | 1 170.00 | 0.00% | 16 380 | 14 | 1 100.00 | +10.00% | 4 400 | 4 | ||||||
| 19.8.1996 | 650.00 | +3.50% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 715.00 | 0.00% | 8 580 | 12 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 170.00 | 0.00% | 14 040 | 12 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 665.00 | -485.00% | 18 315 | 11 | ||||||||||
| 24.6.1996 | 732.00 | 0.00% | 7 320 | 10 | 700.50 | 0.00% | 2 102 | 3 | ||||||
| 25.3.1996 | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||||
| 16.11.1995 | 1 170.00 | 0.00% | 11 700 | 10 | 1 120.50 | 0.00% | 6 723 | 6 | ||||||
| ||||||||||||||
