LIGNA PRAHA, LIGNA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 167.00 | +91.95% | 167 | 1 | ||||||||||
| 12.10.1998 | 0.00 | +74.00% | 0 | 0 | ||||||||||
| 14.11.1995 | 1 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 1.9.2000 | 655.10 | +17.19% | 45 857 | 70 | ||||||||||
| 6.9.1999 | 227.70 | +15.99% | 228 | 1 | ||||||||||
| 3.7.2000 | 764.60 | +15.49% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | +10.87% | 0 | 0 | ||||||||||
| 13.11.2001 | 660.00 | +10.00% | 660 | 1 | ||||||||||
| 9.8.2001 | 550.00 | +10.00% | 0 | 0 | ||||||||||
| 26.4.2001 | 353.10 | +10.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 21.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 4.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 28.11.1997 | +10.00% | 0 | ||||||||||||
| 17.11.1997 | +10.00% | 0 | ||||||||||||
| 24.7.1997 | 77.00 | +10.00% | 231 | 3 | ||||||||||
| 2.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 585.00 | +10.00% | 14 600 | 25 | ||||||
| 31.7.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
