LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| 9.10.1995 | 330.00 | +4.76% | 0 | 0 | 271.00 | -5.00% | 271 | 1 | ||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| 10.10.1995 | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
| 12.10.1995 | 315.00 | +5.00% | 2 520 | 8 | 248.50 | 0.00% | 497 | 2 | ||||||
| 11.10.1995 | 300.00 | -4.45% | 3 000 | 10 | 248.50 | 0.00% | 497 | 2 | ||||||
| 4.10.1995 | 287.00 | +4.74% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 17.10.1995 | 300.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 2 640 | 11 | ||||||
| 31.5.1995 | 198.55 | -500.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 30.5.1995 | 209.00 | -456.00% | 0 | 0 | 240.00 | +5.00% | 720 | 3 | ||||||
| 6.11.1995 | 200.00 | 0.00% | 400 | 2 | 230.00 | -3.00% | 2 733 | 12 | ||||||
| 2.11.1995 | 200.00 | -8.67% | 4 400 | 22 | 230.00 | -2.00% | 2 530 | 11 | ||||||
| 31.10.1995 | 219.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| 30.10.1995 | 219.00 | -9.87% | 0 | 0 | 230.00 | -2.00% | 1 610 | 7 | ||||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 19.9.1995 | 170.63 | +4.99% | 0 | 0 | 230.00 | -1.00% | 230 | 1 | ||||||
| 18.10.1995 | 300.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 4 788 | 21 | ||||||
| 9.11.1995 | 180.00 | -10.00% | 2 880 | 16 | 227.00 | -4.00% | 1 573 | 7 | ||||||
| ||||||||||||||
