LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 43.00 | -9.85% | 43 | 1 | +9.47% | 0 | ||||||||
| 7.2.1997 | 53.00 | +1.24% | 53 | 1 | 0.00% | 0 | ||||||||
| 29.1.1997 | 55.00 | 0.00% | 55 | 1 | -8.10% | 0 | ||||||||
| 18.3.1997 | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
| 27.5.1997 | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
| 8.8.1996 | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| 12.9.1996 | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| 25.11.1996 | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
| 16.4.1997 | 30.00 | -2.81% | 150 | 5 | -8.00% | 0 | ||||||||
| 17.6.1996 | 78.00 | -6.40% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 171.00 | -4.57% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 205.00 | -7.23% | 205 | 1 | ||||||||||
| 20.1.1997 | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| 14.11.1996 | 57.00 | +1.78% | 228 | 4 | -10.43% | 0 | ||||||||
| 3.2.1997 | 58.00 | +0.43% | 232 | 4 | 37.00 | 0.00% | 185 | 5 | ||||||
| 23.9.1996 | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| 15.8.1996 | 89.10 | +10.00% | 267 | 3 | +2.00% | 0 | 0 | |||||||
| 5.2.1997 | 55.10 | -5.00% | 276 | 5 | +1.25% | 0 | ||||||||
| 16.10.1995 | 300.00 | 0.00% | 300 | 1 | 259.50 | -5.00% | 260 | 1 | ||||||
| ||||||||||||||
