LIHOVAR M.BOLESLAV, LIHOVAR MLADÁ BOLESLAV , A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIHOVAR M.BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 140.00 | 0.00% | 18 200 | 130 | 140.00 | +1.00% | 980 | 7 | ||||||
| 5.4.1995 | 434.00 | -482.00% | 15 624 | 36 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| 13.10.1995 | 300.00 | -4.76% | 13 500 | 45 | 273.00 | +10.00% | 546 | 2 | ||||||
| 14.12.1995 | 221.00 | 0.00% | 12 376 | 56 | +5.00% | 0 | 0 | |||||||
| 23.3.1995 | 550.00 | +377.00% | 11 000 | 20 | ||||||||||
| 18.3.1996 | 180.00 | 0.00% | 9 900 | 55 | 209.00 | -5.00% | 836 | 4 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 9 860 | 58 | +33.00% | 0 | 0 | |||||||
| 7.10.1996 | 115.00 | 0.00% | 9 085 | 79 | 120.10 | 0.00% | 1 081 | 9 | ||||||
| 19.10.1995 | 300.00 | 0.00% | 9 000 | 30 | 240.00 | 0.00% | 1 595 | 7 | ||||||
| 24.3.1995 | 550.00 | 0.00% | 8 800 | 16 | ||||||||||
| 15.2.1996 | 190.00 | 0.00% | 8 550 | 45 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 190.00 | +5.55% | 8 360 | 44 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 203.00 | +9.49% | 8 323 | 41 | 180.00 | -5.00% | 3 979 | 24 | ||||||
| 3.4.1995 | 480.00 | 0.00% | 8 160 | 17 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 380.00 | -2 734.00% | 7 980 | 21 | ||||||||||
| 21.3.1996 | 185.00 | +2.77% | 7 215 | 39 | 200.00 | -5.00% | 5 400 | 27 | ||||||
| 5.2.1996 | 190.00 | 0.00% | 7 030 | 37 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 127.00 | 0.00% | 6 858 | 54 | 102.10 | -10.00% | 408 | 4 | ||||||
| 28.9.1995 | 238.00 | +4.84% | 6 426 | 27 | 212.00 | -2.00% | 3 803 | 18 | ||||||
| ||||||||||||||
