LIMONA MN.HRADIŠTĚ, LIMONA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 551.00 | 0.00% | 341 069 | 619 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 580.00 | 0.00% | 92 800 | 160 | +3.00% | 0 | 0 | |||||||
| 15.8.1994 | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
| 10.5.1995 | 521.00 | +482.00% | 52 100 | 100 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 548.00 | +498.00% | 51 512 | 94 | ||||||||||
| 28.7.1994 | 548.00 | +981.00% | 29 044 | 53 | ||||||||||
| 15.5.1995 | 574.00 | 0.00% | 28 700 | 50 | 419.50 | -4.00% | 1 678 | 4 | ||||||
| 9.5.1995 | 497.00 | +485.00% | 23 856 | 48 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 566.00 | +990.00% | 23 206 | 41 | ||||||||||
| 18.10.1994 | 453.00 | +486.00% | 22 650 | 50 | ||||||||||
| 5.9.1994 | 515.00 | +980.00% | 21 630 | 42 | ||||||||||
| 31.10.1994 | 522.00 | +19.00% | 20 880 | 40 | ||||||||||
| 11.8.1994 | 590.00 | +986.00% | 18 290 | 31 | ||||||||||
| 12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
| 1.9.1995 | 430.00 | -4.65% | 17 200 | 40 | -5.00% | 0 | 0 | |||||||
| 25.11.1994 | 499.00 | +225.00% | 16 966 | 34 | ||||||||||
| 22.11.1994 | 443.00 | +497.00% | 16 391 | 37 | ||||||||||
| 21.3.1996 | 160.00 | 0.00% | 15 520 | 97 | +3.00% | 0 | 0 | |||||||
| 8.9.1994 | 566.00 | 0.00% | 14 716 | 26 | ||||||||||
| 25.8.1995 | 474.00 | -4.81% | 14 694 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
