LIMONA MN.HRADIŠTĚ, LIMONA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 176.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.5.1995 | 574.00 | +493.00% | 17 220 | 30 | +24.00% | 0 | 0 | |||||||
14.8.1995 | 527.00 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.3.2000 | 209.90 | +13.58% | 0 | 0 | ||||||||||
21.12.1999 | 134.20 | +10.00% | 3 489 | 26 | ||||||||||
29.10.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
25.10.1999 | 116.60 | +10.00% | 0 | 0 | ||||||||||
20.10.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
2.7.1999 | 14.30 | +10.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
3.10.1996 | 135.00 | -10.00% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
5.9.1996 | 163.00 | +0.61% | 1 630 | 10 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 176.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|