LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 57.80 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
8.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|