LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 50.00 | 0.00% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.1997 | 90.00 | +3.27% | 90 | 1 | +0.06% | 0 | ||||||||
| 25.3.1997 | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| 5.11.1997 | 77.39 | 0.00% | 155 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 97.50 | -4.12% | 195 | 2 | 85.00 | -1.84% | 850 | 10 | ||||||
| 10.7.1997 | 95.00 | 0.00% | 285 | 3 | +4.06% | 0 | ||||||||
| 2.5.1997 | 91.20 | 0.00% | 274 | 3 | -3.88% | 0 | ||||||||
| 1.4.1997 | 86.30 | +1.52% | 259 | 3 | -6.67% | 0 | ||||||||
| 30.1.1997 | 99.00 | +4.87% | 297 | 3 | 0 | 0 | ||||||||
| 4.9.1995 | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| 8.9.1997 | 77.39 | 0.00% | 310 | 4 | 0.00% | 0 | ||||||||
| 27.3.1997 | 89.00 | -4.30% | 356 | 4 | 0.00% | 0 | ||||||||
| 11.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 275.00 | +4.00% | 1 375 | 5 | ||||||
| 29.7.1998 | 57.80 | +4.86% | 289 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1997 | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
| 31.7.1997 | 95.00 | 0.00% | 475 | 5 | +0.09% | 0 | ||||||||
| 13.8.1997 | 95.00 | 0.00% | 475 | 5 | +0.45% | 0 | ||||||||
| 19.2.1997 | 97.00 | 0.00% | 485 | 5 | +0.65% | 0 | ||||||||
| 17.7.1995 | 223.00 | -4.29% | 1 115 | 5 | 232.00 | -2.00% | 1 160 | 5 | ||||||
| ||||||||||||||
