LINASET BUDIŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	221.00	+4.73%	0	0		+30.00%	0	0
25.9.1995	343.00	+4.89%	6 174	18		+21.00%	0	0
3.4.1996	471.00	0.00%	0	0		+18.00%	0	0
19.10.1995	661.00	-9.94%	183 758	278		+14.00%	0	0
25.6.1996	140.00	0.00%	0	0		+13.00%	0	0
5.5.1995			0	0	405.50	+13.00%	1 622	4
28.11.1996	136.48	-9.99%	0	0		+11.10%	0
17.9.1996	333.00	0.00%	0	0		+10.00%	0	0
13.9.1996	303.00	0.00%	0	0	288.00	+10.00%	3 744	13
12.9.1996	303.00	+9.78%	0	0	262.00	+10.00%	1 572	6
6.9.1996	251.00	0.00%	0	0		+10.00%	0	0
5.9.1996	251.00	+9.60%	0	0	232.00	+10.00%	3 480	15
28.8.1996	190.00	0.00%	0	0		+10.00%	0	0
27.8.1996	190.00	0.00%	0	0		+10.00%	0	0
22.7.1996	149.40	+9.99%	2 092	14		+10.00%	0	0
19.7.1996	135.82	0.00%	0	0		+10.00%	0	0
17.7.1996	123.48	0.00%	0	0	121.00	+10.00%	121	1
16.7.1996	123.48	0.00%	0	0		+10.00%	0	0
29.5.1996	189.00	0.00%	0	0		+10.00%	0	0
27.3.1996	390.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›