LINETA SČ DŘ.SPOL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	10.20	0.00%	0	0		-6.66%	0
2.5.1997	10.20	0.00%	0	0		-7.14%	0
5.5.1997	10.20	0.00%	0	0		-7.69%	0
6.5.1997	10.20	0.00%	0	0		-8.33%	0
7.5.1997	10.20	0.00%	214	21		-9.09%	0
9.5.1997	10.20	0.00%	0	0		-10.00%	0
12.5.1997	10.20	0.00%	0	0		-11.11%	0
13.5.1997	10.20	0.00%	0	0	7.00	-12.50%	70	10
14.5.1997	10.20	0.00%	0	0		0.00%	0
15.5.1997	10.20	0.00%	0	0		0.00%	0
16.5.1997	10.20	0.00%	0	0		0.00%	0
19.5.1997	10.20	0.00%	0	0		0.00%	0
20.5.1997	10.20	0.00%	0	0		0.00%	0
21.5.1997	10.20	0.00%	0	0		0.00%	0
22.5.1997	10.20	0.00%	0	0	7.00	0.00%	210	30
23.5.1997	10.20	0.00%	0	0		+14.28%	0
26.5.1997	10.20	0.00%	0	0	8.00	0.00%	128	16
27.5.1997	10.20	0.00%	0	0	7.50	-6.25%	15	2
28.5.1997	10.20	0.00%	0	0		+6.66%	0
29.5.1997	10.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›