LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 59.91 | -499.00% | 60 | 1 | -9.00% | 0 | 0 | |||||||
| 23.1.1997 | 16.00 | -1.23% | 32 | 2 | +2.43% | 0 | ||||||||
| 22.7.1996 | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 78.55 | +4.99% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.74 | -4.98% | 137 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 109.00 | +407.00% | 218 | 2 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 69.86 | -499.00% | 140 | 2 | -8.00% | 0 | 0 | |||||||
| 11.1.1995 | 171.06 | -499.00% | 342 | 2 | -10.00% | 0 | 0 | |||||||
| 19.7.1994 | 229.00 | +956.00% | 458 | 2 | ||||||||||
| 11.11.1996 | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
| 19.9.1996 | 30.00 | -1.96% | 90 | 3 | +2.00% | 0 | 0 | |||||||
| 13.5.1996 | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
| 25.11.1994 | 130.00 | +232.00% | 390 | 3 | ||||||||||
| 15.8.1994 | 200.00 | -338.00% | 600 | 3 | ||||||||||
| 5.12.1996 | 24.20 | +10.00% | 97 | 4 | -8.37% | 0 | ||||||||
| 21.1.1997 | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
| 3.4.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
| 25.8.1994 | 160.00 | +973.00% | 640 | 4 | ||||||||||
| 22.1.1997 | 16.20 | 0.00% | 81 | 5 | 20.50 | -6.81% | 82 | 4 | ||||||
| ||||||||||||||
