LINETA SČ DŘ.SPOL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 10.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 7 922 | 466 | ||||||
| 31.7.1998 | 12.00 | +8.10% | 660 | 55 | ||||||||||
| 15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
| 12.1.1998 | 11.00 | 0.00% | 506 | 46 | ||||||||||
| 17.8.1998 | 12.00 | 0.00% | 540 | 45 | ||||||||||
| 4.2.1997 | 16.00 | 0.00% | 0 | 0 | 20.50 | 0.00% | 923 | 45 | ||||||
| 21.8.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -3.00% | 1 710 | 45 | ||||||
| 4.4.1996 | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
| 21.3.1997 | 11.78 | -4.92% | 0 | 0 | 12.00 | -7.69% | 468 | 39 | ||||||
| 22.3.1996 | 49.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 524 | 38 | ||||||
| 23.5.1996 | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
| 14.4.1999 | 12.00 | 0.00% | 420 | 35 | ||||||||||
| 6.12.1995 | 79.29 | 0.00% | 0 | 0 | 57.00 | +10.00% | 1 995 | 35 | ||||||
| 20.4.1995 | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
| 6.3.1996 | 54.96 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 470 | 34 | ||||||
| 24.10.1996 | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| 18.5.1999 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 2.2.1999 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 19.1.1999 | 12.00 | 0.00% | 360 | 30 | ||||||||||
| 19.1.1998 | 11.00 | 0.00% | 330 | 30 | ||||||||||
| ||||||||||||||
