LINETA SČ DŘ.SPOL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 55.52 | -9.98% | 0 | 0 | 42.50 | -55.00% | 128 | 3 | ||||||
| 10.7.1997 | -38.46% | 0 | ||||||||||||
| 18.8.1997 | -30.43% | 0 | ||||||||||||
| 9.7.1997 | -27.77% | 0 | ||||||||||||
| 15.8.1997 | -23.33% | 0 | ||||||||||||
| 3.7.1996 | 37.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 15.4.1996 | 39.00 | -2.50% | 1 053 | 27 | 34.00 | -18.00% | 1 733 | 53 | ||||||
| 9.5.1996 | 34.40 | -9.99% | 344 | 10 | -16.00% | 0 | 0 | |||||||
| 7.5.1996 | 38.22 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 13.5.1997 | 10.20 | 0.00% | 0 | 0 | 7.00 | -12.50% | 70 | 10 | ||||||
| 25.8.1997 | -11.11% | 0 | ||||||||||||
| 12.5.1997 | 10.20 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 9.5.1997 | 10.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1996 | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 72.09 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
| 23.11.1995 | 89.00 | +0.90% | 4 450 | 50 | 73.00 | -10.00% | 584 | 8 | ||||||
| 22.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
