PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 1 350.00 | 0.00% | 56 700 | 42 | ||||||||||
| 29.3.1994 | 1 320.00 | +1 000.00% | 51 480 | 39 | ||||||||||
| 16.11.1995 | 154.80 | -10.00% | 51 084 | 330 | 200.00 | -5.00% | 5 562 | 28 | ||||||
| 20.11.1995 | 150.00 | -3.10% | 50 850 | 339 | 180.00 | -8.00% | 5 040 | 28 | ||||||
| 16.9.1996 | 150.00 | 0.00% | 50 250 | 335 | 150.00 | +3.00% | 11 110 | 72 | ||||||
| 30.11.1994 | 585.00 | 0.00% | 46 800 | 80 | ||||||||||
| 9.11.1995 | 190.80 | -10.00% | 45 410 | 238 | 181.00 | +3.00% | 2 557 | 13 | ||||||
| 3.5.1994 | 1 000.00 | +526.00% | 45 000 | 45 | ||||||||||
| 22.3.1994 | 1 150.00 | -416.00% | 43 700 | 38 | ||||||||||
| 8.2.1994 | 1 450.00 | -333.00% | 43 500 | 30 | ||||||||||
| 30.1.1995 | 600.00 | 0.00% | 40 800 | 68 | 658.00 | -10.00% | 658 | 1 | ||||||
| 5.4.1994 | 1 300.00 | -151.00% | 39 000 | 30 | ||||||||||
| 12.4.1994 | 1 200.00 | +256.00% | 36 000 | 30 | ||||||||||
| 3.2.1995 | 600.00 | +33.00% | 34 200 | 57 | 640.00 | -3.00% | 1 840 | 3 | ||||||
| 20.1.1994 | 1 510.00 | +981.00% | 33 220 | 22 | ||||||||||
| 26.4.1994 | 1 100.00 | -756.00% | 33 000 | 30 | ||||||||||
| 1.10.1996 | 160.00 | +2.35% | 32 000 | 200 | 150.00 | +5.21% | 3 630 | 23 | ||||||
| 11.1.1995 | 580.00 | 0.00% | 31 900 | 55 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 1 320.00 | 0.00% | 31 680 | 24 | ||||||||||
| 18.9.1996 | 150.00 | 0.00% | 31 200 | 208 | 150.00 | +4.00% | 900 | 6 | ||||||
| ||||||||||||||
