PRECIOSA-LUSTRY, PRECIOSA LUSTRY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRECIOSA-LUSTRY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 142.50 | +1.78% | 26 648 | 187 | 125.10 | +1.00% | 748 | 6 | ||||||
| 15.8.1996 | 120.00 | 0.00% | 20 520 | 171 | 114.00 | +3.00% | 1 398 | 13 | ||||||
| 17.1.1995 | 600.00 | +344.00% | 100 200 | 167 | 680.00 | +8.00% | 11 560 | 17 | ||||||
| 22.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | +2.49% | 288 | 2 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
| 18.11.1996 | 145.00 | 0.00% | 21 750 | 150 | 145.00 | -1.60% | 1 420 | 10 | ||||||
| 20.9.1996 | 165.37 | +4.99% | 24 640 | 149 | 155.00 | +6.00% | 18 057 | 115 | ||||||
| 19.9.1996 | 157.50 | +5.00% | 23 153 | 147 | 145.00 | -1.00% | 742 | 5 | ||||||
| 16.11.1994 | 555.00 | 0.00% | 77 700 | 140 | ||||||||||
| 18.3.1996 | 155.00 | -0.70% | 20 460 | 132 | 149.00 | +2.00% | 748 | 5 | ||||||
| 31.1.1996 | 140.00 | 0.00% | 18 200 | 130 | 165.00 | +4.00% | 1 245 | 8 | ||||||
| 5.11.1996 | 140.00 | -4.10% | 18 060 | 129 | 130.00 | +1.74% | 2 421 | 18 | ||||||
| 30.1.1996 | 140.00 | 0.00% | 17 360 | 124 | 150.00 | -6.00% | 300 | 2 | ||||||
| 27.11.1995 | 181.50 | +10.00% | 22 325 | 123 | 146.00 | -9.00% | 4 194 | 24 | ||||||
| 9.4.1996 | 166.27 | +4.99% | 19 952 | 120 | 155.00 | 0.00% | 3 985 | 26 | ||||||
| 23.11.1994 | 625.00 | 0.00% | 74 375 | 119 | ||||||||||
| 22.10.1996 | 146.74 | +4.99% | 16 728 | 114 | 144.00 | +2.71% | 2 576 | 18 | ||||||
| 6.12.1994 | 570.00 | -86.00% | 64 980 | 114 | ||||||||||
| 2.8.1996 | 96.90 | +3.40% | 10 756 | 111 | 88.10 | +3.00% | 1 233 | 14 | ||||||
| 2.12.1994 | 585.00 | 0.00% | 63 180 | 108 | ||||||||||
| ||||||||||||||
