MARS SVRATKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MARS SVRATKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1999					120.00	-5.51%	0	0
20.10.1999					127.00	0.00%	0	0
19.10.1999					127.00	0.00%	0	0
18.10.1999					127.00	0.00%	0	0
15.10.1999					127.00	+8.54%	0	0
14.10.1999					117.00	0.00%	0	0
13.10.1999					117.00	0.00%	0	0
12.10.1999					117.00	0.00%	0	0
11.10.1999					117.00	+9.34%	0	0
8.10.1999					107.00	0.00%	0	0
7.10.1999					107.00	0.00%	0	0
6.10.1999					107.00	+9.18%	0	0
5.10.1999					98.00	0.00%	0	0
4.10.1999					98.00	-9.25%	392	4
1.10.1999					108.00	-10.00%	216	2
30.9.1999					120.00	0.00%	1 200	10
29.9.1999					120.00	0.00%	0	0
28.9.1999					120.00	0.00%	0	0
27.9.1999					120.00	0.00%	0	0
24.9.1999					120.00	-4.76%	0	0
23.9.1999					126.00	-10.00%	0	0
22.9.1999					140.00	0.00%	0	0
21.9.1999					140.00	+1.52%	1 120	8
20.9.1999					137.90	-13.81%	2 775	20
17.9.1999					160.00	+1.32%	2 366	16
16.9.1999					157.90	+4.98%	0	0
15.9.1999					150.40	+9.94%	0	0
14.9.1999					136.80	0.00%	0	0
13.9.1999					136.80	-9.94%	0	0
10.9.1999					151.90	-9.95%	0	0
9.9.1999					168.70	-9.97%	0	0
8.9.1999					187.40	-9.90%	0	0
7.9.1999					208.00	-0.09%	8 323	40
6.9.1999					208.20	+0.04%	4 164	20
3.9.1999					208.10	0.00%	4 162	20
2.9.1999					208.10	0.00%	4 162	20
1.9.1999					208.10	-0.04%	1 665	8
31.8.1999					208.20	+16.96%	0	0
30.8.1999					178.00	-8.71%	0	0
27.8.1999					195.00	0.00%	0	0
26.8.1999					195.00	-4.87%	0	0
25.8.1999					205.00	-8.88%	0	0
24.8.1999					225.00	0.00%	0	0
23.8.1999					225.00	-10.00%	0	0
20.8.1999					250.00	0.00%	0	0
19.8.1999					250.00	0.00%	0	0
18.8.1999					250.00	-1.18%	7 000	28
17.8.1999					253.00	+1.20%	10 120	40
16.8.1999					250.00	+4.82%	35 998	143
13.8.1999					238.50	+9.95%	0	0
12.8.1999					216.90	+9.98%	0	0
11.8.1999					197.20	+9.98%	0	0
10.8.1999					179.30	+10.00%	0	0
9.8.1999					163.00	+9.98%	0	0
6.8.1999					148.20	+9.94%	0	0
5.8.1999					134.80	+6.56%	0	0
4.8.1999					126.50	+10.00%	0	0
3.8.1999					115.00	0.00%	1 380	12
2.8.1999					115.00	0.00%	0	0
30.7.1999					115.00	0.00%	2 400	20
‹‹ First 20    ‹ Previous 60 Next 60 ›